UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Snap Inc CEDEAR Logo

Snap Inc CEDEAR (SNAP)

BCBA

Currency in ARS
8,800.00
+465.00 (+5.58%)

Closed

Aug 24, 2026

Day's Range

8,645.00
8,800.00

52 wk Range

5,550.00
13,910.00

Historical Data - SNAP - Snap Inc CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20268,440.008,440.008,440.008,440.000
May 26, 20268,390.008,675.008,390.008,530.002.68K
May 27, 20268,520.008,760.008,520.008,695.002.26K
May 28, 20268,805.008,805.008,675.008,775.004.68K
May 29, 20268,670.008,670.008,450.008,475.00875
Jun 1, 20268,465.008,865.008,465.008,705.003.60K
Jun 2, 20268,590.008,690.008,500.008,550.001.79K
Jun 3, 20268,500.008,655.008,450.008,655.00580
Jun 4, 20268,875.009,355.008,875.009,120.0012.67K
Jun 5, 20269,155.009,320.008,690.008,720.003.93K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.