UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Snap Inc. Logo

Snap Inc. (SNAP)

NYSE

Currency in USD
5.54
+0.29 (+5.63%)

Closed

Aug 24, 2026

Day's Range

5.18
5.56

52 wk Range

3.81
9.28

Historical Data - SNAP - Snap Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20265.665.835.635.7525.83M
May 27, 20265.745.925.745.8827.34M
May 28, 20265.875.955.745.9125.52M
May 29, 20265.925.945.695.71101.98M
Jun 1, 20265.795.995.795.8641.56M
Jun 2, 20265.775.845.655.7639.81M
Jun 3, 20265.695.765.585.7333.36M
Jun 4, 20265.786.195.766.0760.18M
Jun 5, 20266.086.185.745.7636.65M
Jun 8, 20265.795.795.495.6542.01M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.