UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
SharkNinja, Inc. Logo

SharkNinja, Inc. (SN)

NYSE

Currency in USD
183.80
+0.81 (+0.44%)

Closed

Aug 25, 2026

Day's Range

182.08
185.00

52 wk Range

83.12
191.22

Historical Data - SN - SharkNinja, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026114.99117.97113.05116.212.13M
May 27, 2026117.43121.71116.26116.952.15M
May 28, 2026116.54120.73114.82119.481.61M
May 29, 2026118.69123.56118.69121.897.92M
Jun 1, 2026120.59122.68119.58122.661.67M
Jun 2, 2026122.70123.32121.27122.281.26M
Jun 3, 2026121.56123.12118.37121.261.76M
Jun 4, 2026120.05123.94119.40123.471.77M
Jun 5, 2026123.35123.93119.55119.821.66M
Jun 8, 2026119.80121.45116.80118.282.36M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.