UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Sumitomo Electric Industries Ltd. Logo

Sumitomo Electric Industries Ltd. (SMTOF)

OTC

Currency in USD
14.11
+0.87 (+6.55%)

Real-time Data

01:30 PM

Day's Range

13.30
14.11

52 wk Range

6.51
21.48

Historical Data - SMTOF - Sumitomo Electric Industries Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202619.2819.2819.2819.281K
May 27, 202619.2819.2819.2819.280
May 28, 202619.2819.2819.2819.280
May 29, 202619.2819.2819.2819.280
Jun 1, 202621.4821.4821.4821.48110.70K
Jun 2, 202621.4821.4821.4821.480
Jun 3, 202621.4821.4821.4821.480
Jun 4, 202621.4821.4821.4821.480
Jun 5, 202621.4821.4821.4821.480
Jun 8, 202621.4821.4821.4821.480
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.