UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Samsung Electronics Co., Ltd. Global Depositary Receipt (Reg S) Logo

Samsung Electronics Co., Ltd. Global Depositary Receipt (Reg S) (SMSNN)

BMV

Currency in MXN
81,745.90
0.00 (0.00%)

Real-time Data

02:30 PM

Day's Range

81,745.90
81,745.90

52 wk Range

22,983.00
103,100.00

Historical Data - SMSNN - Samsung Electronics Co., Ltd. Global Depositary Receipt (Reg S)

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202683,279.0083,279.0083,279.0083,279.005
May 26, 202683,279.0083,279.0083,279.0083,279.000
May 27, 202686,988.2586,988.2586,988.2586,988.2583
May 28, 202686,988.2586,988.2586,988.2586,988.250
May 29, 202686,988.2586,988.2586,988.2586,988.250
Jun 1, 202686,988.2586,988.2586,988.2586,988.250
Jun 2, 2026103,100.00103,100.00103,100.00103,100.0036
Jun 3, 2026103,100.00103,100.00103,100.00103,100.000
Jun 4, 2026103,100.00103,100.00103,100.00103,100.000
Jun 5, 2026103,100.00103,100.00103,100.00103,100.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.