UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Samsung Electronics Co., Ltd. Global Depositary Receipt (Reg S) Logo

Samsung Electronics Co., Ltd. Global Depositary Receipt (Reg S) (SMSN)

LSE

Currency in USD
4,648.00
-206.00 (-4.24%)

Closed

Aug 24, 2026

Day's Range

4,622.00
4,706.00

52 wk Range

1,203.00
6,055.00

Historical Data - SMSN - Samsung Electronics Co., Ltd. Global Depositary Receipt (Reg S)

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20264,972.005,200.004,924.005,125.0027.13K
May 27, 20265,120.005,290.004,974.005,035.0027.10K
May 28, 20264,964.005,150.004,902.005,115.0013.72K
May 29, 20265,250.005,380.005,200.005,335.0020.16K
Jun 1, 20265,805.005,874.735,650.005,740.0027.51K
Jun 2, 20265,900.005,975.005,845.005,905.0025.79K
Jun 3, 20265,915.006,055.005,810.005,850.0033.47K
Jun 4, 20265,720.005,740.005,405.005,590.0029.58K
Jun 5, 20265,280.005,410.005,040.005,075.0041.33K
Jun 8, 20264,800.005,240.004,776.005,140.0041.84K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.