UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Selamat Sempurna Tbk Logo

Selamat Sempurna Tbk (SMSM)

IDX

Currency in IDR
1,740.00
-5.00 (-0.29%)

Real-time Data

02:00 AM

Day's Range

1,735.00
1,755.00

52 wk Range

1,565.00
2,020.00

Historical Data - SMSM - Selamat Sempurna Tbk

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,710.001,775.001,710.001,750.001.30M
May 26, 20261,760.001,760.001,715.001,720.00791K
May 27, 20261,720.001,720.001,720.001,720.000
May 28, 20261,720.001,720.001,720.001,720.000
May 29, 20261,725.001,730.001,700.001,705.001.27M
Jun 2, 20261,705.001,715.001,700.001,710.001.26M
Jun 3, 20261,715.001,720.001,680.001,690.002.92M
Jun 4, 20261,690.001,690.001,640.001,655.002.37M
Jun 5, 20261,655.001,665.001,625.001,625.001.74M
Jun 8, 20261,630.001,630.001,565.001,580.003.61M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.