UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
Selamat Sempurna Tbk Logo

Selamat Sempurna Tbk (SMSM)

IDX

Currency in IDR
1,690.00
+5.00 (+0.30%)

Closed

Oct 9, 2026

Day's Range

1,680.00
1,695.00

52 wk Range

1,565.00
1,950.00

Historical Data - SMSM - Selamat Sempurna Tbk

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 20261,675.001,685.001,670.001,680.00729K
Jul 10, 20261,690.001,710.001,685.001,710.001.28M
Jul 13, 20261,710.001,720.001,690.001,715.001.30M
Jul 14, 20261,715.001,725.001,705.001,725.00590.80K
Jul 15, 20261,725.001,750.001,715.001,740.00773.70K
Jul 16, 20261,740.001,755.001,725.001,745.00542.80K
Jul 17, 20261,750.001,760.001,740.001,750.001.29M

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.