UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Samsung Electronics Co., Ltd. GDR (Preferred Stock) Logo

Samsung Electronics Co., Ltd. GDR (Preferred Stock) (SMSD)

LSE

Currency in USD
3,315.00
-115.00 (-3.35%)

Closed

Aug 24, 2026

Day's Range

3,240.00
3,395.00

52 wk Range

984.00
3,885.00

Historical Data - SMSD - Samsung Electronics Co., Ltd. GDR (Preferred Stock)

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20263,095.003,240.003,080.003,200.008.05K
May 27, 20263,205.003,305.003,130.003,135.003.11K
May 28, 20263,135.003,300.003,125.003,285.003.73K
May 29, 20263,360.003,430.003,345.003,430.002.80K
Jun 1, 20263,760.003,810.003,695.003,775.005.19K
Jun 2, 20263,800.003,885.003,790.003,805.005.01K
Jun 3, 20263,840.003,875.003,720.003,735.003.75K
Jun 4, 20263,595.003,645.003,425.003,530.003.64K
Jun 5, 20263,420.003,430.003,205.003,250.005.73K
Jun 8, 20263,110.003,355.003,095.003,335.008.48K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.