UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Sampo Oyj Class A Logo

Sampo Oyj Class A (SMP0)

FSX

Currency in EUR
9.73
+0.10 (+1.02%)

Real-time Data

06:00 AM

Day's Range

9.69
9.73

52 wk Range

8.54
10.34

Historical Data - SMP0 - Sampo Oyj Class A

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20269.279.279.279.270
May 26, 20269.239.239.239.230
May 27, 20269.349.469.349.46800
May 28, 20269.149.149.149.140
May 29, 20269.069.069.069.060
Jun 1, 20269.029.029.029.02800
Jun 2, 20268.988.988.988.980
Jun 3, 20268.908.908.908.900
Jun 4, 20268.908.908.908.900
Jun 5, 20268.808.808.698.701K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.