UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Sumitomo Electric Industries Ltd - ADR Logo

Sumitomo Electric Industries Ltd - ADR (SMO1)

FSX

Currency in EUR
5.30
-0.05 (-0.93%)

Real-time Data

06:00 AM

Day's Range

5.30
5.30

52 wk Range

2.24
9.50

Historical Data - SMO1 - Sumitomo Electric Industries Ltd - ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20268.068.068.068.060
May 26, 20267.878.317.878.3180
May 27, 20267.877.877.877.870
May 28, 20267.938.187.938.18136
May 29, 20268.188.188.188.180
Jun 1, 20268.759.008.759.0048
Jun 2, 20268.628.628.628.620
Jun 3, 20269.319.509.319.50104
Jun 4, 20269.009.009.009.000
Jun 5, 20268.818.818.818.810
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.