UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Sumitomo Electric Industries Ltd. Logo

Sumitomo Electric Industries Ltd. (SMO)

XDUS

Currency in EUR
11.88
+0.60 (+5.32%)

Closed

Aug 25, 2026

Day's Range

11.75
11.89

52 wk Range

5.70
18.86

Historical Data - SMO - Sumitomo Electric Industries Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202615.8816.1115.7915.870
May 27, 202615.9615.9615.8415.860
May 28, 202615.8616.1515.8616.150
May 29, 202616.4616.7916.4616.730
Jun 1, 202617.5117.8017.3617.630
Jun 2, 202617.2917.8517.1617.840
Jun 3, 202618.6318.8518.4918.650
Jun 4, 202618.1018.1117.6917.690
Jun 5, 202617.6417.6417.0917.090
Jun 8, 202616.2317.2116.2317.210
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.