UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Sumitomo Electric Industries Ltd. Logo

Sumitomo Electric Industries Ltd. (SMO)

FSX

Currency in EUR
12.10
+1.20 (+11.01%)

Closed

Aug 25, 2026

Day's Range

10.90
12.10

52 wk Range

5.75
19.32

Historical Data - SMO - Sumitomo Electric Industries Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202616.2216.8216.2216.8272
May 26, 202615.7016.6815.7015.80800
May 27, 202615.7916.3415.6915.6928
May 28, 202615.7716.0015.7716.00452
May 29, 202616.2016.5616.2016.560
Jun 1, 202617.2917.8717.2917.676.48K
Jun 2, 202617.0618.0117.0618.01356
Jun 3, 202618.4019.3118.4018.484
Jun 4, 202617.9418.0017.6817.68352
Jun 5, 202617.5017.7116.0016.62396
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.