UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
SMG Swiss Marketplace Group Holding AG Logo

SMG Swiss Marketplace Group Holding AG (SMG)

SIX

Currency in CHF
29.80
-0.85 (-2.77%)

Closed

Aug 24, 2026

Day's Range

29.30
30.85

52 wk Range

23.00
50.00

Historical Data - SMG - SMG Swiss Marketplace Group Holding AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202628.7029.3028.0428.9049.89K
May 27, 202629.1029.4527.7027.85103.83K
May 28, 202628.1028.9027.5528.9082.98K
May 29, 202628.9029.0428.0028.85204.11K
Jun 1, 202628.4529.7028.4029.5597.77K
Jun 2, 202629.5030.5028.3028.85104.44K
Jun 3, 202628.6028.6027.1527.3580.55K
Jun 4, 202627.0428.1527.0427.4574.46K
Jun 5, 202627.0028.4027.0027.2046.91K
Jun 8, 202627.0027.1525.8526.0064.09K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.