UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Siemens Energy AG Logo

Siemens Energy AG (SMEGF)

OTC

Currency in USD
174.42
-1.59 (-0.90%)

Closed

Aug 24, 2026

Day's Range

171.49
176.00

52 wk Range

98.00
223.95

Historical Data - SMEGF - Siemens Energy AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026205.50212.00205.50212.001.80K
May 27, 2026202.22204.01199.62204.0156.70K
May 28, 2026197.50197.50192.00194.752.40K
May 29, 2026195.00195.00186.00190.133.20K
Jun 1, 2026187.50189.50185.00187.333.60K
Jun 2, 2026185.00192.07182.81183.566.30K
Jun 3, 2026183.85188.00183.75186.003.30K
Jun 4, 2026187.64187.69182.69187.6910.60K
Jun 5, 2026183.61183.61180.45180.452.20K
Jun 8, 2026182.75186.08179.33179.338.10K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.