Samudera Indonesia Tbk. (SMDR) Historical Prices & Data

IDX

Currency in IDR

308.00

-6.00 (-1.91%)

Closed

Aug 26, 2026

Day's Range

306.00

314.00

52 wk Range

250.00

474.00

Time	Open	High	Low	Close	Volume
May 26, 2026	306.00	310.00	302.00	304.00	3.33M
May 29, 2026	300.00	308.00	298.00	300.00	5.29M
Jun 2, 2026	300.00	304.00	298.00	304.00	5.43M
Jun 3, 2026	308.00	308.00	290.00	296.00	11.22M
Jun 4, 2026	294.00	296.00	274.00	282.00	17.72M
Jun 5, 2026	282.00	288.00	268.00	268.00	11.88M
Jun 8, 2026	268.00	270.00	254.00	260.00	13.56M
Jun 9, 2026	260.00	270.00	250.00	268.00	14.86M
Jun 10, 2026	268.00	284.00	262.00	276.00	12.08M
Jun 11, 2026	276.00	280.00	268.00	274.00	8.11M

Items per row:

1-10 of 61

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 02:00 AM

Stocks news