UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Siemens Aktiengesellschaft Logo

Siemens Aktiengesellschaft (SMAWF)

OTC

Currency in USD
326.50
+5.87 (+1.83%)

Closed

Aug 21, 2026

Day's Range

322.88
330.22

52 wk Range

228.25
338.25

Historical Data - SMAWF - Siemens Aktiengesellschaft

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026323.32323.32309.17309.172.20K
May 27, 2026317.29323.45316.42319.291.40K
May 28, 2026321.00321.34305.50311.001K
May 29, 2026327.85327.85305.75308.10700
Jun 1, 2026320.50320.50308.54318.021.10K
Jun 2, 2026309.45330.50309.45312.201.50K
Jun 3, 2026326.91326.91315.92319.75700
Jun 4, 2026316.00319.42311.54313.393.30K
Jun 5, 2026316.14320.23304.00305.05500
Jun 8, 2026316.20317.98302.76304.81200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.