UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Sierra Madre Gold and Silver Ltd. Logo

Sierra Madre Gold and Silver Ltd. (SM)

TSXV

Currency in CAD
1.71
+0.01 (+0.59%)

Real-time Data

01:30 PM

Day's Range

1.67
1.76

52 wk Range

0.8000
3.25

Historical Data - SM - Sierra Madre Gold and Silver Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262.292.292.142.26118.40K
May 26, 20262.262.292.132.29171.70K
May 27, 20262.162.242.142.14185.70K
May 28, 20262.032.142.002.14275.60K
May 29, 20262.042.101.982.04265.90K
Jun 1, 20262.012.021.951.95123.70K
Jun 2, 20261.971.991.921.9383.10K
Jun 3, 20261.851.851.741.74276.80K
Jun 4, 20261.801.831.741.77162.20K
Jun 5, 20261.721.881.581.61201.40K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.