UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Swiss Life Holding AG Logo

Swiss Life Holding AG (SLW)

XDUS

Currency in EUR
975.80
+7.40 (+0.76%)

Closed

Aug 24, 2026

Day's Range

969.80
979.00

52 wk Range

877.20
1,032.50

Historical Data - SLW - Swiss Life Holding AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026947.20947.20944.20947.000
May 26, 2026944.20953.59944.20949.790
May 27, 2026954.00954.00945.00945.000
May 28, 2026944.20944.20928.00928.000
May 29, 2026930.00930.00926.59928.400
Jun 1, 2026924.79924.79911.79911.790
Jun 2, 2026914.00915.20906.59906.590
Jun 3, 2026908.00910.00900.00900.000
Jun 4, 2026903.20914.40903.20914.400
Jun 5, 2026914.20916.79909.79909.790
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.