UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Solaria Energía y Medio Ambiente, S.A. Logo

Solaria Energía y Medio Ambiente, S.A. (SLR)

BME

Currency in EUR
17.10
+0.12 (+0.68%)

Closed

Aug 25, 2026

Day's Range

16.96
17.26

52 wk Range

10.21
25.85

Historical Data - SLR - Solaria Energía y Medio Ambiente, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202624.1524.5324.1524.33363.68K
May 26, 202624.3724.5524.0824.47733.39K
May 27, 202624.5424.5423.4823.65801.78K
May 28, 202623.6524.0423.3823.49504.20K
May 29, 202623.4023.5122.9123.501M
Jun 1, 202623.3624.0423.3023.43793.41K
Jun 2, 202623.3223.7923.0423.79665.78K
Jun 3, 202623.7924.0923.7023.82525.75K
Jun 4, 202623.5824.2423.3923.70590.87K
Jun 5, 202623.7424.1523.6323.77527.22K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.