UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
Silence Therapeutics Plc ADR Logo

Silence Therapeutics Plc ADR (SLN)

NASDAQ

Currency in USD
19.62
+0.04 (+0.20%)

Closed

Oct 20, 2026

Day's Range

19.57
19.64

52 wk Range

4.19
19.64

Historical Data - SLN - Silence Therapeutics Plc ADR

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 202610.5911.0710.2710.85163K
Jul 22, 202610.7511.9010.6011.83847.40K
Jul 23, 202611.7511.8811.2111.45479.70K
Jul 24, 202611.4111.5110.8711.02341.90K
Jul 27, 202611.1312.1911.1112.07666.30K
Jul 28, 202612.0412.1610.5511.551.19M
Jul 29, 202611.4211.7810.7111.55595K
Jul 30, 202611.5611.7610.9711.62769.60K
Jul 31, 202611.5011.6910.4710.49556.50K
Aug 3, 202610.5311.2510.3210.68536.70K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.