UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
SLM Corporation Floating Rate Non-Cumulative Preferred Stock Series B Logo

SLM Corporation Floating Rate Non-Cumulative Preferred Stock Series B (SLMBP)

NASDAQ

Currency in USD
74.98
+0.08 (+0.11%)

Closed

Aug 24, 2026

Day's Range

74.98
75.22

52 wk Range

70.58
77.47

Historical Data - SLMBP - SLM Corporation Floating Rate Non-Cumulative Preferred Stock Series B

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202674.7874.7874.6374.631.10K
May 27, 202674.9674.9674.8974.891.10K
May 28, 202674.8974.8974.8974.890
May 29, 202675.0275.0274.7974.797.20K
Jun 1, 202674.9375.0474.8674.912.90K
Jun 2, 202674.9575.0474.9575.042.60K
Jun 3, 202675.0175.0574.9975.054.90K
Jun 4, 202674.2074.9073.4574.355.60K
Jun 5, 202674.3374.6074.1674.602.60K
Jun 8, 202674.6375.0874.2574.9211K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.