UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Swiss Life Holding AG Logo

Swiss Life Holding AG (SLHN)

SIX

Currency in CHF
916.80
+7.60 (+0.84%)

Closed

Aug 24, 2026

Day's Range

910.00
918.80

52 wk Range

793.00
962.20

Historical Data - SLHN - Swiss Life Holding AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026869.00875.40866.00871.0072.99K
May 27, 2026874.40875.20867.00870.4052.41K
May 28, 2026864.00867.00849.00849.4094.17K
May 29, 2026851.79851.79840.59850.79157.36K
Jun 1, 2026842.20844.59831.20835.2088.34K
Jun 2, 2026837.40840.79833.00835.5953.37K
Jun 3, 2026835.00837.40829.00829.5949.94K
Jun 4, 2026830.20842.40830.20838.7953.79K
Jun 5, 2026841.59844.00837.00841.0040.83K
Jun 8, 2026843.79843.79834.20838.4036.43K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.