UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Sun Life Financial Inc. Logo

Sun Life Financial Inc. (SLF)

TSX

Currency in CAD
109.59
+0.79 (+0.73%)

Closed

Aug 24, 2026

Day's Range

108.90
110.00

52 wk Range

79.15
118.99

Historical Data - SLF - Sun Life Financial Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026101.36101.94101.21101.66393.70K
May 26, 2026101.75101.80100.35100.821.28M
May 27, 202699.30100.5298.68100.433.47M
May 28, 202699.71100.1398.8299.173.38M
May 29, 202699.51100.5699.0299.085.82M
Jun 1, 202698.6199.5397.7298.301.33M
Jun 2, 202698.18101.0598.18100.662M
Jun 3, 2026100.38101.16100.15100.212.70M
Jun 4, 2026100.88101.55100.50101.422.85M
Jun 5, 2026101.08103.21101.08102.802.96M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.