UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Sun Life Financial Inc. Preferred Stock 2.967% Perpetual Logo

Sun Life Financial Inc. Preferred Stock 2.967% Perpetual (SLF.PR.H)

TSX

Currency in CAD
25.27
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

25.27
25.27

52 wk Range

21.68
26.00

Historical Data - SLF.PR.H - Sun Life Financial Inc. Preferred Stock 2.967% Perpetual

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202624.9324.9324.9224.921.30K
May 26, 202624.9324.9824.9224.983.60K
May 27, 202624.8024.8024.8024.80800
May 28, 202624.8024.8024.8024.800
May 29, 202624.8024.8924.8024.895.93K
Jun 1, 202624.8424.8424.8024.803.90K
Jun 2, 202624.8024.8024.8024.801.10K
Jun 3, 202624.8024.8024.8024.802K
Jun 4, 202624.8024.8024.5424.54600
Jun 5, 202624.8024.8024.8024.80700
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.