UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Slide Insurance Holdings, Inc. Logo

Slide Insurance Holdings, Inc. (SLDE)

NASDAQ

Currency in USD
23.65
+0.91 (+4.00%)

Closed

Aug 24, 2026

Day's Range

22.46
23.75

52 wk Range

12.53
23.75

Historical Data - SLDE - Slide Insurance Holdings, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202618.7018.8018.3218.61808.80K
May 27, 202618.6819.1518.5718.691.88M
May 28, 202618.6418.8018.2518.28725.50K
May 29, 202618.2318.2517.8518.031.30M
Jun 1, 202617.7918.2717.7317.83823K
Jun 2, 202617.8017.9717.3617.38785.10K
Jun 3, 202617.2317.2816.1216.191.28M
Jun 4, 202616.4416.6816.0016.03835.70K
Jun 5, 202616.3616.9316.3516.74895.10K
Jun 8, 202616.7216.8316.4816.50429.80K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.