UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Schlumberger Ltd - CEDEAR Logo

Schlumberger Ltd - CEDEAR (SLB)

BCBA

Currency in ARS
28,620.00
+60.00 (+0.21%)

Closed

Aug 24, 2026

Day's Range

28,000.00
28,620.00

52 wk Range

15,170.00
29,200.00

Historical Data - SLB - Schlumberger Ltd - CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202628,520.0028,520.0028,520.0028,520.000
May 26, 202628,380.0029,140.0028,280.0028,840.003.86K
May 27, 202628,000.0028,100.0027,580.0027,840.001.04K
May 28, 202627,600.0027,600.0026,880.0027,300.001.57K
May 29, 202627,100.0027,340.0026,900.0026,900.00431
Jun 1, 202626,900.0027,420.0026,880.0027,180.00650
Jun 2, 202627,780.0028,320.0027,760.0028,300.001.02K
Jun 3, 202628,240.0028,820.0028,020.0028,740.00263
Jun 4, 202628,800.0029,200.0028,740.0029,180.001.72K
Jun 5, 202628,880.0028,880.0027,500.0027,560.001.83K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.