UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
SSAB AB ser. A Logo

SSAB AB ser. A (SKWA)

FSX

Currency in EUR
9.13
+0.50 (+5.74%)

Real-time Data

06:00 AM

Day's Range

8.59
9.13

52 wk Range

4.73
9.90

Historical Data - SKWA - SSAB AB ser. A

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20268.278.278.278.27625
May 26, 20268.398.398.398.39625
May 27, 20268.458.748.458.7410
May 28, 20268.508.508.508.500
May 29, 20268.628.628.628.620
Jun 1, 20268.678.678.678.6710
Jun 2, 20268.558.558.558.550
Jun 3, 20268.809.008.799.00780
Jun 4, 20269.009.009.009.000
Jun 5, 20268.908.908.908.90780
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.