UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
SKY Perfect JSAT Holdings Inc. Logo

SKY Perfect JSAT Holdings Inc. (SKPJF)

OTC

Currency in USD
22.38
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

22.38
22.38

52 wk Range

7.00
28.00

Historical Data - SKPJF - SKY Perfect JSAT Holdings Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20267.007.007.007.000
May 27, 202628.0028.0028.0028.0034
May 28, 202628.0028.0028.0028.0034
May 29, 202628.0028.0028.0028.000
Jun 1, 202625.9425.9425.9425.9410
Jun 2, 202625.9425.9425.9425.940
Jun 3, 202625.9425.9425.9425.940
Jun 4, 202625.9425.9425.9425.940
Jun 5, 202625.9425.9425.9425.940
Jun 8, 202622.3722.3722.3722.37121
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.