UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Skanska AB (publ) ser. B Logo

Skanska AB (publ) ser. B (SKNB)

FSX

Currency in EUR
24.13
+0.25 (+1.05%)

Real-time Data

06:00 AM

Day's Range

24.13
24.13

52 wk Range

20.39
26.52

Historical Data - SKNB - Skanska AB (publ) ser. B

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202622.5922.5922.5922.5910
May 26, 202623.1023.1023.1023.1010
May 27, 202622.8022.8022.8022.800
May 28, 202622.9322.9322.9322.930
May 29, 202622.7922.7922.7922.790
Jun 1, 202622.9022.9022.9022.9010
Jun 2, 202622.1622.1622.1622.160
Jun 3, 202622.3122.3122.3122.3110
Jun 4, 202622.3122.3122.3122.310
Jun 5, 202622.0422.0422.0422.0410
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.