UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Skillcast Group Plc Logo

Skillcast Group Plc (SKL)

LSE

Currency in GBp
44.00
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

43.26
45.00

52 wk Range

40.00
80.00

Historical Data - SKL - Skillcast Group Plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202644.5046.0043.0044.5027.02K
May 27, 202644.5046.0042.2544.5097.49K
May 28, 202644.5046.0043.0044.50143
May 29, 202644.5046.0043.0044.501.12K
Jun 1, 202644.5046.0043.0044.50628
Jun 2, 202644.5046.0043.0044.503.24K
Jun 3, 202644.5046.0043.0044.503.87K
Jun 4, 202644.5046.0043.0044.50751
Jun 5, 202644.5044.5043.0044.5010.43K
Jun 8, 202644.5046.0043.0044.5065.95K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.