SK hynix Inc. (SKHY) Historical Prices & Data

Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬

Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬

NASDAQ

Currency in USD

182.56

-12.46 (-6.39%)

Closed

Oct 6, 2026

Day's Range

180.91

191.84

52 wk Range

124.80

199.87

Historical Data

Time	Open	High	Low	Close	Volume
Jul 10, 2026	170.00	177.00	166.19	168.00	107.67M
Jul 13, 2026	152.62	162.28	151.30	152.35	57.28M
Jul 14, 2026	168.11	194.80	165.50	193.92	72.64M
Jul 15, 2026	181.81	187.95	166.48	176.46	76.30M
Jul 16, 2026	165.91	168.20	151.38	152.31	56.25M
Jul 17, 2026	152.11	167.37	145.57	154.02	73.97M
Jul 20, 2026	163.42	163.42	149.74	151.16	37.81M
Jul 21, 2026	161.75	173.22	160.53	171.94	38.92M
Jul 22, 2026	162.16	170.08	162.00	165.27	27.12M
Jul 23, 2026	170.72	177.92	167.02	169.50	36.23M

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 6, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup