UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
SK hynix Inc. American Depositary Receipt Logo

SK hynix Inc. American Depositary Receipt (SKHY)

NASDAQ

Currency in USD
163.41
+0.33 (+0.20%)

Closed

Aug 21, 2026

Day's Range

162.57
167.46

52 wk Range

124.80
194.80

Historical Data - SKHY - SK hynix Inc. American Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
Jul 10, 2026170.00177.00166.19168.00107.67M
Jul 13, 2026152.62162.28151.30152.3557.28M
Jul 14, 2026168.11194.80165.50193.9272.64M
Jul 15, 2026181.81187.95166.48176.4676.30M
Jul 16, 2026165.91168.20151.38152.3156.25M
Jul 17, 2026152.11167.37145.57154.0273.97M
Jul 20, 2026163.42163.42149.74151.1637.81M
Jul 21, 2026161.75173.22160.53171.9438.92M
Jul 22, 2026162.16170.08162.00165.2727.12M
Jul 23, 2026170.72177.92167.02169.5036.23M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.