UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Sekisui House, Ltd. Sponsored ADR Logo

Sekisui House, Ltd. Sponsored ADR (SKHSY)

OTC

Currency in USD
21.90
-0.07 (-0.32%)

Closed

Aug 24, 2026

Day's Range

21.90
21.90

52 wk Range

19.71
25.61

Historical Data - SKHSY - Sekisui House, Ltd. Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202621.0021.0320.9621.0265.70K
May 27, 202621.0421.0420.8320.92121.50K
May 28, 202621.0521.2021.0221.13111.10K
May 29, 202620.9021.0320.8820.96127.70K
Jun 1, 202620.4220.6520.4220.51120.40K
Jun 2, 202620.2920.4020.2920.30133.30K
Jun 3, 202620.5920.5920.3820.4188.10K
Jun 4, 202621.4021.4020.5820.66106.80K
Jun 5, 202620.0720.0819.8419.85131.40K
Jun 8, 202620.5120.5320.3520.37178.70K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.