UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
SKF AB Sponsored ADR Logo

SKF AB Sponsored ADR (SKFRY)

OTC

Currency in USD
28.97
+0.18 (+0.63%)

Closed

Aug 26, 2026

Day's Range

28.97
29.05

52 wk Range

22.26
29.42

Historical Data - SKFRY - SKF AB Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202627.0427.0726.8626.8617.50K
May 28, 202626.0926.5826.0326.5813.70K
May 29, 202626.4326.6526.1726.3010.90K
Jun 1, 202625.3625.6225.2525.6111K
Jun 2, 202626.1326.8326.1026.7024.20K
Jun 3, 202626.4426.6926.3626.528.60K
Jun 4, 202626.3326.6226.3026.549.30K
Jun 5, 202626.3426.4725.6926.4713.70K
Jun 8, 202625.9926.3425.7725.9319.40K
Jun 9, 202626.0726.1425.2525.5420.90K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.