UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Sika AG Logo

Sika AG (SKFOF)

OTC

Currency in USD
226.93
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

226.93
240.00

52 wk Range

157.28
240.00

Historical Data - SKFOF - Sika AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026175.20175.20175.20175.200
May 27, 2026175.20175.20175.20175.200
May 28, 2026175.20175.20175.20175.201
May 29, 2026175.20175.20175.20175.200
Jun 1, 2026175.20175.20175.20175.200
Jun 2, 2026175.20175.20175.20175.200
Jun 3, 2026175.20175.20175.20175.200
Jun 4, 2026192.50192.50188.99188.993.30K
Jun 5, 2026188.99188.99188.99188.990
Jun 8, 2026188.99188.99188.99188.990
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.