UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
The J.M. Smucker Company Logo

The J.M. Smucker Company (SJM)

NYSE

Currency in USD
125.87
+1.55 (+1.25%)

Closed

Aug 24, 2026

Day's Range

124.57
126.20

52 wk Range

88.25
127.65

Historical Data - SJM - The J.M. Smucker Company

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026102.95103.68102.17102.322M
May 27, 2026102.97104.79102.75102.981.21M
May 28, 2026103.83104.44102.05104.28952K
May 29, 2026104.56104.81103.16103.201.47M
Jun 1, 2026102.56102.80100.28100.611.48M
Jun 2, 2026100.87101.2399.42100.471.67M
Jun 3, 2026100.08102.9499.87101.271.71M
Jun 4, 2026102.67103.23100.23101.121.21M
Jun 5, 2026101.40104.88101.35103.541.84M
Jun 8, 2026103.28104.40101.26101.772.49M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.