SM Energy Company (SJL) Historical Prices & Data

FSX

Currency in EUR

30.20

-0.60 (-1.95%)

Closed

Aug 26, 2026

Day's Range

30.20

52 wk Range

15.00

31.80

Time	Open	High	Low	Close	Volume
May 27, 2026	27.00	27.00	26.20	26.20	0
May 28, 2026	26.60	26.60	26.60	26.60	0
May 29, 2026	26.20	26.20	25.80	25.80	0
Jun 1, 2026	26.40	26.40	26.40	26.40	23
Jun 2, 2026	27.60	28.20	27.60	28.20	0
Jun 3, 2026	28.20	29.40	28.20	29.40	0
Jun 4, 2026	29.40	29.40	29.40	29.40	0
Jun 5, 2026	28.80	28.80	28.20	28.20	23
Jun 8, 2026	28.00	28.00	28.00	28.00	23
Jun 9, 2026	27.60	27.60	26.80	26.80	0

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news