UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
SM Energy Company Logo

SM Energy Company (SJL)

FSX

Currency in EUR
33.20
-0.40 (-1.19%)

Delayed Data

Oct 13, 2026, 06:00 AM

Day's Range

33.20
33.20

52 wk Range

15.00
35.60

Historical Data - SJL - SM Energy Company

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 202627.0027.4027.0027.401K
Jul 22, 202628.0028.0028.0028.000
Jul 23, 202629.0029.0029.0029.000
Jul 24, 202629.0029.0029.0029.000
Jul 27, 202627.8027.8027.8027.800
Jul 28, 202626.4026.4026.4026.400
Jul 29, 202626.8026.8026.8026.801K
Jul 30, 202627.4027.4027.4027.400
Jul 31, 202626.8028.0026.8028.000
Aug 3, 202627.4027.4027.4027.400
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.