The Sherwin-Williams Company (SJ3) Historical Prices & Data

FSX

Currency in EUR

296.80

+1.60 (+0.54%)

Real-time Data

06:00 AM

Day's Range

296.40

296.80

52 wk Range

251.50

322.00

Time	Open	High	Low	Close	Volume
May 26, 2026	265.20	265.20	265.20	265.20	136
May 27, 2026	266.60	268.10	266.60	266.89	290
May 28, 2026	266.00	266.00	266.00	266.00	0
May 29, 2026	261.00	261.00	261.00	261.00	0
Jun 1, 2026	261.20	261.20	260.50	260.50	53
Jun 2, 2026	252.00	252.00	251.50	251.50	80
Jun 3, 2026	251.70	252.10	251.70	252.10	140
Jun 4, 2026	254.20	254.20	254.20	254.20	0
Jun 5, 2026	257.00	263.89	257.00	263.89	40
Jun 8, 2026	263.79	263.79	263.79	263.79	0

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news