UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Stella-Jones Inc. Logo

Stella-Jones Inc. (SJ)

TSX

Currency in CAD
69.04
-0.96 (-1.37%)

Closed

Aug 25, 2026

Day's Range

68.72
70.08

52 wk Range

68.72
101.31

Historical Data - SJ - Stella-Jones Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202674.1476.4273.3576.25283.20K
May 27, 202675.8277.6775.8276.72253.30K
May 28, 202676.5876.8175.3076.73148.20K
May 29, 202676.2377.5076.1477.35294.80K
Jun 1, 202676.6578.7376.3078.72309K
Jun 2, 202678.3179.1576.8477.37189.90K
Jun 3, 202677.3079.8777.3079.31149.40K
Jun 4, 202679.6781.3779.6781.30207.80K
Jun 5, 202681.0081.8680.5081.68192K
Jun 8, 202681.3781.7979.8580.12465.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.