Sivers Semiconductors AB (SIVEF) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

OTC

Currency in USD

3.73

+0.34 (+10.03%)

Closed

Aug 25, 2026

Day's Range

3.62

3.77

52 wk Range

0.7000

11.25

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	8.87	9.54	8.60	9.40	11.24M
May 27, 2026	8.50	8.66	7.70	8.43	9.17M
May 28, 2026	7.80	7.94	6.77	7.71	10.09M
May 29, 2026	8.45	8.53	6.89	7.33	8.41M
Jun 1, 2026	7.03	7.03	6.28	6.65	9.04M
Jun 2, 2026	11.22	11.25	9.84	9.90	9.02M
Jun 3, 2026	9.38	9.96	9.06	9.40	3.88M
Jun 4, 2026	8.40	9.35	8.26	9.29	3.37M
Jun 5, 2026	8.68	8.68	7.20	7.77	6.57M
Jun 8, 2026	9.45	9.79	9.02	9.16	3.89M

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup