Sirius XM Holdings (SIRI) Historical Prices & Data

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

NASDAQ

Currency in USD

27.63

+0.09 (+0.33%)

Closed

Oct 23, 2026

Day's Range

27.19

27.67

52 wk Range

19.77

32.66

Historical Data

Time	Open	High	Low	Close	Volume
Jul 27, 2026	30.38	31.49	30.38	31.22	4.93M
Jul 28, 2026	31.47	31.78	31.30	31.68	4.02M
Jul 29, 2026	31.68	32.66	31.54	32.59	6.51M
Jul 30, 2026	30.00	31.57	29.85	30.97	7.77M
Jul 31, 2026	30.60	30.71	29.60	29.62	5.20M
Aug 3, 2026	30.00	31.07	29.98	30.37	6.61M
Aug 4, 2026	30.57	30.86	29.97	30.75	4.79M
Aug 5, 2026	30.77	30.89	30.16	30.70	4.50M
Aug 6, 2026	30.77	30.96	29.66	29.88	2.88M
Aug 7, 2026	29.85	29.96	29.57	29.91	3.77M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 23, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup