UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Sirios Resources Inc. Logo

Sirios Resources Inc. (SIREF)

OTC

Currency in USD
0.1370
+0.0017 (+1.29%)

Real-time Data

01:30 PM

Day's Range

0.1309
0.1370

52 wk Range

0.0413
0.4234

Historical Data - SIREF - Sirios Resources Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.130.140.130.1354.64K
May 27, 20260.140.140.130.1321.13K
May 28, 20260.130.140.130.1482.74K
May 29, 20260.130.140.130.14136.30K
Jun 1, 20260.140.140.140.1478.46K
Jun 2, 20260.130.140.130.1410.53K
Jun 3, 20260.140.140.130.1359K
Jun 4, 20260.140.140.140.1420.67K
Jun 5, 20260.140.140.130.136.76K
Jun 8, 20260.130.130.130.13100.74K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.