UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Singapore Airlines Ltd. Logo

Singapore Airlines Ltd. (SINGF)

OTC

Currency in USD
5.10
-0.15 (-2.86%)

Closed

Aug 21, 2026

Day's Range

5.10
5.52

52 wk Range

4.55
6.09

Historical Data - SINGF - Singapore Airlines Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20265.105.105.085.086K
May 27, 20265.205.215.205.21500
May 28, 20265.215.215.215.21546
May 29, 20265.215.215.215.210
Jun 1, 20265.255.255.255.253K
Jun 2, 20265.255.255.255.250
Jun 3, 20265.235.295.235.29200
Jun 4, 20265.295.295.295.290
Jun 5, 20265.005.005.005.001K
Jun 8, 20265.005.005.005.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.