UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Sika AG Logo

Sika AG (SIKA)

SIX

Currency in CHF
190.35
+2.85 (+1.52%)

Closed

Aug 25, 2026

Day's Range

187.10
191.50

52 wk Range

120.35
197.60

Historical Data - SIKA - Sika AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026149.00150.50147.00149.60506.76K
May 27, 2026150.95154.14150.50153.50419.23K
May 28, 2026152.20153.95151.35152.39675.41K
May 29, 2026152.70155.60151.70153.301.53M
Jun 1, 2026154.05154.05148.14149.00618.16K
Jun 2, 2026150.64153.80149.95151.39486.38K
Jun 3, 2026150.50151.70147.10150.85603.42K
Jun 4, 2026151.64153.20149.55149.55444.44K
Jun 5, 2026150.00151.14149.14149.35411.52K
Jun 8, 2026147.14148.70145.85148.00402.88K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.