UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Companhia Siderúrgica Nacional S.A. - ADR Logo

Companhia Siderúrgica Nacional S.A. - ADR (SID)

NYSE

Currency in USD
1.03
+0.05 (+5.10%)

Closed

Aug 24, 2026

Day's Range

0.9738
1.05

52 wk Range

0.8400
2.20

Historical Data - SID - Companhia Siderúrgica Nacional S.A. - ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261.351.371.331.341.76M
May 27, 20261.331.341.291.323.78M
May 28, 20261.301.381.291.363.63M
May 29, 20261.351.381.331.351.67M
Jun 1, 20261.311.331.241.316.28M
Jun 2, 20261.311.471.311.427.84M
Jun 3, 20261.371.371.301.314.14M
Jun 4, 20261.301.321.291.301.80M
Jun 5, 20261.261.261.181.186.70M
Jun 8, 20261.181.191.151.154.25M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.