UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
SI

State Bank of India GDR (Reg S) (SID)

FSX

Currency in EUR
93.50
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

93.50
93.50

52 wk Range

77.50
115.00

Historical Data - SID - State Bank of India GDR (Reg S)

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202684.0084.0084.0084.00300
May 26, 202685.0085.0085.0085.00300
May 27, 202685.5087.0085.5087.00374
May 28, 202686.0086.0086.0086.000
May 29, 202686.0087.0086.0087.00120
Jun 1, 202686.0086.0086.0086.00120
Jun 2, 202684.5084.5084.5084.500
Jun 3, 202685.0087.0085.0087.00180
Jun 4, 202686.0086.0086.0086.000
Jun 5, 202686.5086.5086.5086.50180
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.