UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Si-Bone Inc. Logo

Si-Bone Inc. (SIBN)

NASDAQ

Currency in USD
17.85
+0.29 (+1.65%)

Real-time Data

01:30 PM

Day's Range

17.56
18.13

52 wk Range

11.48
21.89

Historical Data - SIBN - Si-Bone Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202614.6814.7714.4314.67481.20K
May 27, 202614.6514.7113.7914.46555K
May 28, 202614.4614.7314.2514.41507K
May 29, 202614.4514.5914.0814.10555.40K
Jun 1, 202614.0314.3513.5313.87763.20K
Jun 2, 202614.1514.1513.4114.01480.40K
Jun 3, 202614.0014.3313.6413.92561.40K
Jun 4, 202614.1615.2214.1314.88471.80K
Jun 5, 202615.1115.4514.8915.12378.90K
Jun 8, 202615.1115.4114.9614.97350.70K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.