UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Singapore Airlines Ltd. ADR Logo

Singapore Airlines Ltd. ADR (SIA)

FSX

Currency in EUR
8.90
+0.15 (+1.71%)

Closed

Aug 24, 2026

Day's Range

8.90
8.90

52 wk Range

7.45
10.20

Historical Data - SIA - Singapore Airlines Ltd. ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20268.558.558.558.55197
May 26, 20268.508.508.458.45197
May 27, 20268.558.558.508.500
May 28, 20268.608.608.558.550
May 29, 20268.708.708.608.600
Jun 1, 20268.758.758.658.65197
Jun 2, 20268.708.708.658.650
Jun 3, 20268.758.808.758.80197
Jun 4, 20269.059.059.059.050
Jun 5, 20269.059.059.059.05197
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.