UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Showa Denko K.K. Unsponsored ADR Logo

Showa Denko K.K. Unsponsored ADR (SHWDY)

OTC

Currency in USD
102.60
-1.97 (-1.88%)

Real-time Data

01:30 PM

Day's Range

102.60
102.60

52 wk Range

24.02
126.17

Historical Data - SHWDY - Showa Denko K.K. Unsponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026109.48113.68109.48113.6813
May 26, 2026113.68113.68113.68113.680
May 27, 2026113.68113.68113.68113.682
May 28, 2026113.68113.68113.68113.6819
May 29, 2026113.68113.68113.68113.680
Jun 1, 2026113.68113.68113.68113.689
Jun 2, 2026113.68113.68113.68113.680
Jun 3, 2026113.68113.68113.68113.680
Jun 4, 2026113.68113.68113.68113.6815
Jun 5, 2026113.68113.68113.68113.680
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.