The Sherwin-Williams Company (SHW) Historical Prices & Data

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

NYSE

Currency in USD

336.01

+4.40 (+1.33%)

Closed

Oct 20, 2026

Day's Range

331.61

338.47

52 wk Range

289.86

377.77

Historical Data

Time	Open	High	Low	Close	Volume
Jul 21, 2026	324.35	324.35	317.50	318.45	1.28M
Jul 22, 2026	321.04	322.79	318.32	319.91	2.76M
Jul 23, 2026	308.39	315.79	301.10	310.54	2.44M
Jul 24, 2026	313.26	320.14	313.01	317.51	2.02M
Jul 27, 2026	325.00	329.76	320.00	327.26	3.20M
Jul 28, 2026	347.48	357.26	343.10	354.26	3.74M
Jul 29, 2026	352.00	352.00	338.31	343.88	3.37M
Jul 30, 2026	345.89	346.57	340.12	344.84	1.76M
Jul 31, 2026	343.17	343.17	337.48	340.85	1.67M
Aug 3, 2026	348.62	354.32	347.32	354.22	2.08M

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 20, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup