UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
The Sherwin-Williams Company Logo

The Sherwin-Williams Company (SHW)

NYSE

Currency in USD
333.71
+1.45 (+0.44%)

Closed

Sep 4, 2026

Day's Range

330.69
333.95

52 wk Range

289.86
377.77

Historical Data - SHW - The Sherwin-Williams Company

Historical Data

TimeOpenHighLowCloseVolume
Jun 8, 2026302.00304.42299.01299.542.44M
Jun 9, 2026302.95310.70302.41310.542.58M
Jun 10, 2026309.98310.59303.70303.911.82M
Jun 11, 2026305.32317.14304.17316.892.95M
Jun 12, 2026321.48323.57316.91317.291.95M
Jun 15, 2026324.64327.32319.39320.232.67M
Jun 16, 2026323.98326.00319.70322.442.41M
Jun 17, 2026322.78324.08312.17313.792.03M
Jun 18, 2026315.76322.50314.82320.794.26M
Jun 22, 2026315.98322.29315.70316.893.16M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.