UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Automatic Bank Services Ltd. Logo

Automatic Bank Services Ltd. (SHVA)

TASE

Currency in ILA
2,146.00
+17.00 (+0.80%)

Closed

Aug 21, 2026

Day's Range

2,124.00
2,164.00

52 wk Range

1,900.00
2,899.00

Historical Data - SHVA - Automatic Bank Services Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262,497.002,599.002,478.002,543.0057.05K
May 26, 20262,543.002,556.002,509.002,545.0033.35K
May 27, 20262,417.002,594.002,417.002,553.0070.30K
May 28, 20262,553.002,571.002,487.002,525.00164.48K
May 29, 20262,525.002,525.002,473.002,494.0028.67K
Jun 1, 20262,500.002,500.002,407.002,450.0056.61K
Jun 2, 20262,450.002,549.002,420.002,435.0047.88K
Jun 3, 20262,435.002,444.002,373.002,390.0024.51K
Jun 4, 20262,350.002,413.002,313.002,393.0045.40K
Jun 5, 20262,393.002,523.002,356.002,452.0019.52K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.